CollectAI
close-currencies
2026/04/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260427 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260427 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260427 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260427 | 0 | 79.2062 | 79.2664 | 79.2062 | 79.2664 | 0 | 79.2664 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260427 | 0 | 371.8323 | 371.8481 | 370.4647 | 371.4042 | 454804 | 371.4042 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260427 | 0 | 1395 | 1417 | 1395 | 1416.5 | 0 | 1416.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260427 | 0 | 1.3996 | 1.4031 | 1.3885 | 1.3915 | 0 | 1.3915 | down | up | incorrect |
| USDBDT.FOREX | USDBDT | 20260427 | 0 | 121.5432 | 121.6007 | 120.964 | 120.964 | 0 | 120.964 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260427 | 0 | 0.375 | 0.3751 | 0.3663 | 0.3663 | 0 | 0.3663 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260427 | 0 | 2949.3677 | 2950.8755 | 2945.7881 | 2945.7881 | 0 | 2945.7881 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260427 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260427 | 0 | 1.2524 | 1.254 | 1.2524 | 1.254 | 0 | 1.254 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260427 | 0 | 6.7428 | 6.7459 | 6.7281 | 6.7281 | 0 | 6.7281 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260427 | 0 | 4.9766 | 4.9834 | 4.9631 | 4.9833 | 0 | 4.9833 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260427 | 0 | 13.333 | 13.3862 | 13.333 | 13.3862 | 0 | 13.3862 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260427 | 0 | 2.8053 | 2.8239 | 2.8053 | 2.8239 | 0 | 2.8239 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260427 | 0 | 1.9715 | 1.9724 | 1.9653 | 1.9653 | 0 | 1.9653 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260427 | 0 | 1.3664 | 1.3682 | 1.3595 | 1.3627 | 0 | 1.3627 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260427 | 0 | 2295 | 2295 | 2293 | 2293 | 0 | 2293 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260427 | 0 | 0.7868 | 0.7869 | 0.7828 | 0.7854 | 0 | 0.7854 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260427 | 0 | 894.6 | 896.23 | 888.53 | 894.48 | 0 | 894.48 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260427 | 0 | 6.8238 | 6.8244 | 6.8234 | 6.8237 | 0 | 6.8237 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260427 | 0 | 6.8306 | 6.8309 | 6.8217 | 6.8232 | 0 | 6.8232 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260427 | 0 | 3552.73 | 3607.04 | 3552.73 | 3552.73 | 0 | 3552.73 | |||
| USDCRC.FOREX | USDCRC | 20260427 | 0 | 442.6181 | 442.8425 | 442.3971 | 442.3971 | 0 | 442.3971 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260427 | 0 | 23.9842 | 23.9957 | 23.9352 | 23.9352 | 0 | 23.9352 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260427 | 0 | 93.9105 | 94.0627 | 93.9105 | 94.0627 | 0 | 94.0627 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260427 | 0 | 20.754 | 20.798 | 20.709 | 20.7835 | 0 | 20.7835 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260427 | 0 | 174.3133 | 174.3943 | 173.9475 | 173.9475 | 0 | 173.9475 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260427 | 0 | 6.3894 | 6.3905 | 6.356 | 6.3752 | 0 | 6.3752 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260427 | 0 | 58.7915 | 58.8213 | 58.7915 | 58.7929 | 0 | 58.7929 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260427 | 0 | 132.0653 | 132.0666 | 130.867 | 131.936 | 0 | 131.936 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260427 | 0 | 52.6174 | 52.6852 | 52.4 | 52.6143 | 0 | 52.6143 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260427 | 0 | 155.9922 | 156.0706 | 154.1255 | 154.1255 | 0 | 154.1255 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260427 | 0 | 0.8543 | 0.8543 | 0.8506 | 0.8542 | 0 | 0.8542 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260427 | 0 | 2.1858 | 2.1925 | 2.1858 | 2.1925 | 0 | 2.1925 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260427 | 0 | 0.7405 | 0.7405 | 0.7364 | 0.7388 | 0 | 0.7388 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260427 | 0 | 11.0778 | 11.083 | 11.0625 | 11.0625 | 0 | 11.0625 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260427 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260427 | 0 | 8703.3174 | 8707.7666 | 8686.7139 | 8686.7139 | 0 | 8686.7139 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260427 | 0 | 7.4777 | 7.4813 | 7.4617 | 7.4617 | 0 | 7.4617 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260427 | 0 | 7.8349 | 7.838 | 7.8337 | 7.8373 | 0 | 7.8373 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260427 | 0 | 26.1611 | 26.1742 | 26.1028 | 26.1028 | 0 | 26.1028 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260427 | 0 | 130.1282 | 130.1942 | 129.8528 | 129.8528 | 0 | 129.8528 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260427 | 0 | 311.1 | 311.86 | 308.73 | 310.81 | 0 | 310.81 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260427 | 0 | 17190 | 17235 | 17180 | 17190 | 0 | 17190 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260427 | 0 | 2.9895 | 2.9929 | 2.9723 | 2.9827 | 0 | 2.9827 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260427 | 0 | 94.245 | 94.2825 | 94.0962 | 94.195 | 0 | 94.195 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260427 | 0 | 1285.0146 | 1285.6333 | 1282.235 | 1282.235 | 0 | 1282.235 | down | down | correct |
| USDISK.FOREX | USDISK | 20260427 | 0 | 122.55 | 122.55 | 121.88 | 122.54 | 0 | 122.54 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260427 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260427 | 0 | 159.5858 | 159.5888 | 159.1013 | 159.3765 | 752381 | 159.3765 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260427 | 0 | 128.09 | 128.35 | 127.9223 | 128.09 | 0 | 128.09 | |||
| USDKHR.FOREX | USDKHR | 20260427 | 0 | 3918.5793 | 3920.5828 | 3914.6938 | 3914.6938 | 0 | 3914.6938 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260427 | 0 | 419 | 421 | 419 | 421 | 0 | 421 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260427 | 0 | 1476.09 | 1477.96 | 1468.6 | 1473.795 | 0 | 1473.795 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260427 | 0 | 0.3073 | 0.3073 | 0.307 | 0.3073 | 0 | 0.3073 | |||
| USDKZT.FOREX | USDKZT | 20260427 | 0 | 464.6 | 464.685 | 457.005 | 460.055 | 0 | 460.055 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260427 | 0 | 21709.3223 | 21719.8652 | 21663.4668 | 21663.4668 | 0 | 21663.4668 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260427 | 0 | 89552.1875 | 89595.6797 | 89368.8203 | 89368.8203 | 0 | 89368.8203 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260427 | 0 | 315.4026 | 315.5545 | 315.2484 | 315.2484 | 0 | 315.2484 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260427 | 0 | 181.2716 | 181.3596 | 180.8914 | 180.8914 | 0 | 180.8914 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260427 | 0 | 6.3203 | 6.3233 | 6.3092 | 6.3092 | 0 | 6.3092 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260427 | 0 | 9.2572 | 9.2572 | 9.2572 | 9.2572 | 0 | 9.2572 | |||
| USDMDL.FOREX | USDMDL | 20260427 | 0 | 17.0617 | 17.1056 | 17.0617 | 17.1056 | 0 | 17.1056 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260427 | 0 | 52.1808 | 52.1956 | 51.6459 | 51.7296 | 0 | 51.7296 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260427 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260427 | 0 | 7.9054 | 7.9091 | 7.8861 | 7.8861 | 0 | 7.8861 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260427 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260427 | 0 | 1731.2949 | 1732.1654 | 1727.7885 | 1727.7885 | 0 | 1727.7885 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260427 | 0 | 17.37 | 17.4151 | 17.3346 | 17.3816 | 0 | 17.3816 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260427 | 0 | 3.96 | 3.962 | 3.948 | 3.9525 | 0 | 3.9525 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260427 | 0 | 16.2911 | 16.4051 | 16.2911 | 16.4051 | 0 | 16.4051 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260427 | 0 | 1352.78 | 1364.2 | 1350 | 1363.465 | 0 | 1363.465 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260427 | 0 | 36.3923 | 36.4109 | 36.3148 | 36.3148 | 0 | 36.3148 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260427 | 0 | 9.2957 | 9.3258 | 9.2331 | 9.2953 | 0 | 9.2953 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260427 | 0 | 149.2365 | 149.3121 | 149.016 | 149.016 | 0 | 149.016 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260427 | 0 | 1.6998 | 1.7071 | 1.6875 | 1.6928 | 0 | 1.6928 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260427 | 0 | 0.3832 | 0.3835 | 0.3829 | 0.3829 | 0 | 0.3829 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260427 | 0 | 0.9791 | 0.9796 | 0.977 | 0.977 | 0 | 0.977 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260427 | 0 | 3.485 | 3.52 | 3.482 | 3.5059 | 0 | 3.5059 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260427 | 0 | 4.2763 | 4.2785 | 4.2653 | 4.2653 | 0 | 4.2653 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260427 | 0 | 60.69 | 60.846 | 60.566 | 60.752 | 0 | 60.752 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260427 | 0 | 277.4751 | 277.6099 | 276.9524 | 276.9524 | 0 | 276.9524 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260427 | 0 | 3.6243 | 3.6243 | 3.6093 | 3.6242 | 0 | 3.6242 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260427 | 0 | 6191.7134 | 6219.6631 | 6191.7134 | 6219.6631 | 0 | 6219.6631 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260427 | 0 | 3.5292 | 3.5309 | 3.5115 | 3.5115 | 0 | 3.5115 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260427 | 0 | 4.3397 | 4.3425 | 4.3223 | 4.3396 | 0 | 4.3396 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260427 | 0 | 99.613 | 100.0636 | 99.1427 | 99.1427 | 0 | 99.1427 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260427 | 0 | 75.55 | 75.55 | 74.7455 | 74.875 | 0 | 74.875 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260427 | 0 | 1453.3066 | 1454.0372 | 1446.4491 | 1446.4491 | 0 | 1446.4491 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260427 | 0 | 3.7507 | 3.7507 | 3.7496 | 3.7507 | 0 | 3.7507 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260427 | 0 | 14.135 | 14.135 | 12.8823 | 13.945 | 0 | 13.945 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260427 | 0 | 9.2095 | 9.2486 | 9.1777 | 9.2194 | 0 | 9.2194 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260427 | 0 | 1.2758 | 1.2772 | 1.2721 | 1.2747 | 0 | 1.2747 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260427 | 0 | 22757.5996 | 22757.5996 | 22757.5996 | 22757.5996 | 0 | 22757.5996 | |||
| USDSOS.FOREX | USDSOS | 20260427 | 0 | 537.6655 | 537.9359 | 536.4044 | 536.4044 | 0 | 536.4044 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260427 | 0 | 8.5492 | 8.5533 | 8.5306 | 8.5306 | 0 | 8.5306 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260427 | 0 | 16.3029 | 16.424 | 16.3029 | 16.424 | 0 | 16.424 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260427 | 0 | 32.37 | 32.44 | 32.26 | 32.345 | 0 | 32.345 | down | down | correct |
| USDTND.FOREX | USDTND | 20260427 | 0 | 2.8968 | 2.9017 | 2.8968 | 2.9017 | 0 | 2.9017 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260427 | 0 | 2.3588 | 2.3588 | 2.3356 | 2.3356 | 0 | 2.3356 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260427 | 0 | 45.0126 | 45.0368 | 44.9343 | 45.0128 | 0 | 45.0128 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260427 | 0 | 31.44 | 31.522 | 31.379 | 31.471 | 0 | 31.471 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260427 | 0 | 2598.2361 | 2619.9851 | 2597.4851 | 2598.2361 | 0 | 2598.2361 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260427 | 0 | 43.8645 | 43.8858 | 43.7367 | 43.7367 | 0 | 43.7367 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260427 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260427 | 0 | 39.2795 | 39.2981 | 39.036 | 39.036 | 0 | 39.036 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260427 | 0 | 12048.7158 | 12054.4141 | 11965.0244 | 11965.0244 | 0 | 11965.0244 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260427 | 0 | 26359 | 26359 | 26359 | 26359 | 0 | 26359 | |||
| USDXAF.FOREX | USDXAF | 20260427 | 0 | 558.6654 | 559.5709 | 558.6654 | 559.5709 | 0 | 559.5709 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260427 | 0 | 558.6606 | 559.5709 | 558.6606 | 559.5709 | 0 | 559.5709 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260427 | 0 | 101.5714 | 101.736 | 101.5714 | 101.736 | 0 | 101.736 | up | up | correct |
| USDYER.FOREX | USDYER | 20260427 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260427 | 0 | 16.5 | 16.5959 | 16.4575 | 16.5423 | 0 | 16.5423 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.